-
1
-
2
-
3
-
Date: 06-06-2017Market Index
MoreIndex: 32200.4 Traded Volume: 744992196 Market Capt.(N'B): 11131800000000 Traded Value (N'B): 6518930000 Deals: 7841
Price List
13-11-2015
13-11-2015
- ABCTRANS -0.02
- ACCESS -0.08
- AFRIPRUD 0.02
- AIICO 0.02
- CCNN -0.4
- CHAMPION -0.35
- DANGCEM -1.35
- DANGFLOUR 0.11
- DIAMONDBNK -0.22
- ETI 0.44
- EVANSMED -0.07
- FBNH -0.06
- FIDELITYBK -0.02
- FIDSON -0.14
- FO 8.9
- GUARANTY 0.08
- GUINNESS -0.35
- HONYFLOUR -0.19
- INTBREW 0.36
- LIVESTOCK 0.09
- MANSARD -0.05
- MAYBAKER -0.06
- MOBIL 7.3
- NAHCO -0.02
- NB -0.56
- NEIMETH 0.06
- NEM -0.03
- NPFMCRFBK -0.07
- OANDO -0.07
- PORTPAINT 0.2
- RTBRISCOE 0.01
- SEPLAT 15.79
- SKYEBANK -0.01
- STERLNBANK 0.02
- TOTAL -0.6
- TRANSCORP 0.08
- UBN -0.34
- UNILEVER -0.33
- UNITYBNK -0.02
- UPL 0.45
- VITAFOAM -0.01
- VONO -0.12
- ZENITHBANK 0.4
- LOTUSHAL15 0.03
- NEWGOLD -15
- VETGRIF30 0.08
- ASI -3.14
- NSE30 2.62
- NSE50 -1.19
- NSEBNK 1.35
- NSECNSMRGDS -2.5
- NSEINDUSTR -7.72
- NSEINS -0.77
- NSELOTUSISLM 4.19
- NSEOILGAS 10.41
- ABCTRANS -0.02
- ACCESS -0.08
- AFRIPRUD 0.02
- AIICO 0.02
- CCNN -0.4
- CHAMPION -0.35
- DANGCEM -1.35
- DANGFLOUR 0.11
- DIAMONDBNK -0.22
- ETI 0.44
- EVANSMED -0.07
- FBNH -0.06
- FIDELITYBK -0.02
- FIDSON -0.14
- FO 8.9
- GUARANTY 0.08
- GUINNESS -0.35
- HONYFLOUR -0.19
- INTBREW 0.36
- LIVESTOCK 0.09
- MANSARD -0.05
- MAYBAKER -0.06
- MOBIL 7.3
- NAHCO -0.02
- NB -0.56
- NEIMETH 0.06
- NEM -0.03
- NPFMCRFBK -0.07
- OANDO -0.07
- PORTPAINT 0.2
- RTBRISCOE 0.01
- SEPLAT 15.79
- SKYEBANK -0.01
- STERLNBANK 0.02
- TOTAL -0.6
- TRANSCORP 0.08
- UBN -0.34
- UNILEVER -0.33
- UNITYBNK -0.02
- UPL 0.45
- VITAFOAM -0.01
- VONO -0.12
- ZENITHBANK 0.4
- LOTUSHAL15 0.03
- NEWGOLD -15
- VETGRIF30 0.08
- ASI -3.14
- NSE30 2.62
- NSE50 -1.19
- NSEBNK 1.35
- NSECNSMRGDS -2.5
- NSEINDUSTR -7.72
- NSEINS -0.77
- NSELOTUSISLM 4.19
- NSEOILGAS 10.41
- ABCTRANS -0.02
- ACCESS -0.08
- AFRIPRUD 0.02
- AIICO 0.02
- CCNN -0.4
- CHAMPION -0.35
- DANGCEM -1.35
- DANGFLOUR 0.11
- DIAMONDBNK -0.22
- ETI 0.44
- EVANSMED -0.07
- FBNH -0.06
- FIDELITYBK -0.02
- FIDSON -0.14
- FO 8.9
- GUARANTY 0.08
- GUINNESS -0.35
- HONYFLOUR -0.19
- INTBREW 0.36
- LIVESTOCK 0.09
- MANSARD -0.05
- MAYBAKER -0.06
- MOBIL 7.3
- NAHCO -0.02
- NB -0.56
- NEIMETH 0.06
- NEM -0.03
- NPFMCRFBK -0.07
- OANDO -0.07
- PORTPAINT 0.2
- RTBRISCOE 0.01
- SEPLAT 15.79
- SKYEBANK -0.01
- STERLNBANK 0.02
- TOTAL -0.6
- TRANSCORP 0.08
- UBN -0.34
- UNILEVER -0.33
- UNITYBNK -0.02
- UPL 0.45
- VITAFOAM -0.01
- VONO -0.12
- ZENITHBANK 0.4
- LOTUSHAL15 0.03
- NEWGOLD -15
- VETGRIF30 0.08
- ASI -3.14
- NSE30 2.62
- NSE50 -1.19
- NSEBNK 1.35
- NSECNSMRGDS -2.5
- NSEINDUSTR -7.72
- NSEINS -0.77
- NSELOTUSISLM 4.19
- NSEOILGAS 10.41
- ACCESS 0.04
- AFRIPRUD -0.1
- AGLEVENT -0.05
- AIICO 0.03
- ASHAKACEM -0.09
- CAVERTON -0.15
- CONTINSURE -0.02
- DANGFLOUR -0.12
- DIAMONDBNK 0.07
- ETERNA 0.07
- ETI 0.01
- EVANSMED -0.02
- FCMB -0.07
- FIDELITYBK 0.03
- FIDSON -0.15
- FLOURMILL -0.4
- GUARANTY -0.04
- GUINNESS 6.82
- HONYFLOUR -0.06
- IKEJAHOTEL 0.13
- INTBREW 0.75
- JBERGER 0.69
- LEARNAFRCA -0.03
- LIVESTOCK -0.03
- MANSARD 0.07
- MAYBAKER 0.02
- NAHCO -0.03
- NASCON -0.01
- NB -0.94
- NEM -0.02
- OANDO 0.38
- OKOMUOIL -1.38
- SKYEBANK 0.04
- STANBIC 0.41
- STERLNBANK -0.01
- UAC-PROP -0.33
- UBA 0.05
- UBCAP 0.01
- UNILEVER -1.75
- VONO 0.04
- WAPCO -1
- WEMABANK -0.03